AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 28.2 28.2 28.2 28.2 -
21 Dec, 2012 28.2 28.2 28.0 28.2 -
20 Dec, 2012 28.2 28.2 28.0 28.2 -
19 Dec, 2012 28.0 28.0 28.0 28.0 -
18 Dec, 2012 28.1 28.1 27.4 28.1 -
17 Dec, 2012 27.5 27.5 27.5 27.5 -
14 Dec, 2012 27.8 27.8 27.8 27.8 -
13 Dec, 2012 27.8 27.8 27.8 27.8 -
12 Dec, 2012 27.8 27.8 27.5 27.8 -
11 Dec, 2012 27.89 27.89 27.89 27.89 -