AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 24.1 24.21 23.8 24.1 -
23 Nov, 2012 24.0 24.0 24.0 24.0 -
22 Nov, 2012 24.0 24.0 24.0 24.0 -
21 Nov, 2012 23.6 24.3 23.5 23.6 -
20 Nov, 2012 24.21 24.21 24.21 24.21 -
19 Nov, 2012 24.21 24.21 24.21 24.21 -
16 Nov, 2012 24.21 24.21 24.21 24.21 -
15 Nov, 2012 24.21 24.21 24.21 24.21 -
14 Nov, 2012 24.21 24.21 24.21 24.21 -
13 Nov, 2012 24.21 24.21 24.21 24.21 -