AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 23.0 23.0 23.0 23.0 -
12 Oct, 2012 23.0 23.15 23.0 23.0 -
11 Oct, 2012 23.0 23.15 23.0 23.0 -
09 Oct, 2012 23.0 23.15 22.8 23.0 -
08 Oct, 2012 23.1 23.1 23.1 23.1 -
05 Oct, 2012 23.1 23.1 23.0 23.1 -
04 Oct, 2012 23.0 23.0 23.0 23.0 -
03 Oct, 2012 23.0 23.0 23.0 23.0 -
02 Oct, 2012 23.0 23.0 23.0 23.0 -
01 Oct, 2012 23.0 23.0 23.0 23.0 -