UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 96.6 97.6 95.7 95.9 1.04 Million
02 Oct, 2025 99.1 99.3 96.4 96.6 1.26 Million
01 Oct, 2025 97.5 99.4 97.5 97.9 1.22 Million
30 Sep, 2025 96.1 97.7 94.8 97.3 1.11 Million
29 Sep, 2025 95.6 95.6 95.6 95.6 -
26 Sep, 2025 98.8 98.8 94.6 95.6 3.18 Million
25 Sep, 2025 100.0 101.5 98.8 98.8 1.65 Million
24 Sep, 2025 100.5 101.5 99.5 100.0 1.21 Million
23 Sep, 2025 102.5 103.0 100.0 100.0 1.73 Million
22 Sep, 2025 101.5 103.5 101.0 101.5 2.06 Million