U.D. Electronic Corp. (3689.TWO)
TWD 78.7
(-7.08%)
TWD 78.7
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 138.13 Thousand |
| 02 Apr, 2025 | 88.2 | 89.5 | 87.4 | 87.8 | 1.15 Million |
| 01 Apr, 2025 | 87.0 | 89.8 | 87.0 | 87.8 | 1.49 Million |
| 31 Mar, 2025 | 87.3 | 90.2 | 85.9 | 86.5 | 2.93 Million |
| 28 Mar, 2025 | 95.0 | 95.0 | 90.5 | 91.0 | 1.98 Million |
| 27 Mar, 2025 | 95.0 | 96.4 | 93.9 | 94.7 | 815.16 Thousand |
| 26 Mar, 2025 | 96.7 | 97.5 | 96.0 | 96.0 | 999.54 Thousand |
| 25 Mar, 2025 | 99.8 | 99.9 | 96.2 | 96.4 | 1.77 Million |
| 24 Mar, 2025 | 101.5 | 101.5 | 97.0 | 98.3 | 2.04 Million |
| 21 Mar, 2025 | 99.2 | 101.0 | 98.0 | 99.9 | 4.75 Million |
300412
LIAB
OSB
NOKIA-SEK
OPTOMED
AN3PJ