UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 93.3 100.5 93.3 99.2 3.97 Million
20 Oct, 2025 93.4 93.8 92.6 92.7 792.34 Thousand
17 Oct, 2025 94.1 94.3 93.0 93.0 940.49 Thousand
16 Oct, 2025 94.6 96.5 94.0 94.5 1.33 Million
15 Oct, 2025 94.2 94.7 93.0 94.0 687.2 Thousand
14 Oct, 2025 95.4 97.6 92.3 93.0 1.89 Million
13 Oct, 2025 90.2 94.5 90.1 94.5 1.68 Million
09 Oct, 2025 98.5 99.0 95.8 95.9 2.03 Million
08 Oct, 2025 96.7 99.2 96.3 98.3 1.05 Million
07 Oct, 2025 95.9 98.3 95.1 97.4 1.59 Million