UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 100.5 101.5 99.7 100.0 1.18 Million
18 Sep, 2025 99.1 100.5 98.6 100.5 1.55 Million
17 Sep, 2025 100.0 101.0 98.7 98.9 1.75 Million
16 Sep, 2025 99.9 100.5 98.5 100.0 1.69 Million
15 Sep, 2025 102.0 102.0 99.5 99.5 1.93 Million
12 Sep, 2025 102.5 103.0 101.5 101.5 1.65 Million
11 Sep, 2025 105.0 105.0 101.0 101.0 2.83 Million
10 Sep, 2025 104.0 105.5 103.5 104.0 1.64 Million
09 Sep, 2025 103.5 106.0 103.0 103.0 2.26 Million
08 Sep, 2025 105.0 105.0 102.5 103.0 2.74 Million