U.D. Electronic Corp. (3689.TWO)
TWD 78.7
(-7.08%)
TWD 78.7
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 101.5 | 101.5 | 97.0 | 98.3 | 2.04 Million |
| 21 Mar, 2025 | 99.2 | 101.0 | 98.0 | 99.9 | 4.75 Million |
| 20 Mar, 2025 | 97.0 | 98.8 | 96.1 | 98.2 | 1.75 Million |
| 19 Mar, 2025 | 98.3 | 98.7 | 95.4 | 95.9 | 1.85 Million |
| 18 Mar, 2025 | 97.2 | 100.5 | 96.3 | 97.8 | 5.05 Million |
| 17 Mar, 2025 | 97.5 | 97.5 | 93.9 | 94.3 | 2.16 Million |
| 14 Mar, 2025 | 92.3 | 96.0 | 91.3 | 95.3 | 2.79 Million |
| 13 Mar, 2025 | 94.7 | 94.8 | 91.1 | 91.2 | 1.89 Million |
| 12 Mar, 2025 | 94.0 | 95.0 | 93.2 | 93.3 | 1.54 Million |
| 11 Mar, 2025 | 90.0 | 94.7 | 88.3 | 93.7 | 3.19 Million |
300412
LIAB
OSB
NOKIA-SEK
OPTOMED
AN3PJ