U.D. Electronic Corp. (3689.TWO)
TWD 78.7
(-7.08%)
TWD 78.7
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 95.0 | 96.2 | 92.2 | 93.0 | 3.24 Million |
| 07 Mar, 2025 | 101.5 | 101.5 | 95.0 | 95.0 | 9.59 Million |
| 06 Mar, 2025 | 106.5 | 110.0 | 105.5 | 105.5 | 5.68 Million |
| 05 Mar, 2025 | 106.5 | 107.5 | 105.0 | 105.5 | 2.47 Million |
| 04 Mar, 2025 | 100.0 | 107.0 | 99.5 | 106.5 | 3.65 Million |
| 03 Mar, 2025 | 101.5 | 103.0 | 98.8 | 101.0 | 3.57 Million |
| 27 Feb, 2025 | 105.5 | 106.5 | 101.5 | 103.5 | 4.14 Million |
| 26 Feb, 2025 | 107.0 | 108.0 | 104.5 | 105.0 | 4.44 Million |
| 25 Feb, 2025 | 105.0 | 107.5 | 103.0 | 106.0 | 3.95 Million |
| 24 Feb, 2025 | 103.0 | 106.5 | 101.0 | 106.0 | 4.41 Million |
300412
LIAB
OSB
NOKIA-SEK
OPTOMED
AN3PJ