UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 1.4 Million |
| 04 Sep, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 2.37 Million |
| 03 Sep, 2025 | 102.5 | 106.0 | 102.5 | 105.5 | 2.03 Million |
| 02 Sep, 2025 | 105.5 | 106.0 | 101.5 | 102.5 | 2.65 Million |
| 01 Sep, 2025 | 109.0 | 109.5 | 104.0 | 104.5 | 4.17 Million |
| 29 Aug, 2025 | 111.5 | 112.0 | 108.0 | 109.5 | 4.08 Million |
| 28 Aug, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 6.16 Million |
| 27 Aug, 2025 | 111.5 | 114.0 | 109.5 | 113.5 | 14.09 Million |
| 26 Aug, 2025 | 108.0 | 109.5 | 105.5 | 109.0 | 3.56 Million |
| 25 Aug, 2025 | 107.5 | 109.0 | 106.0 | 108.0 | 3.56 Million |
3691
3693
3707
3684
3685
3687