U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 92.5 92.9 91.8 92.1 52 Thousand
22 May, 2025 92.2 94.3 92.2 93.3 39 Thousand
21 May, 2025 91.2 93.6 91.0 92.4 104 Thousand
20 May, 2025 91.4 92.0 91.4 91.6 44 Thousand
19 May, 2025 91.8 91.9 90.6 90.6 53 Thousand
16 May, 2025 91.9 92.9 91.1 92.2 2.05 Million
15 May, 2025 91.7 92.3 90.5 91.7 1.31 Million
14 May, 2025 90.3 92.7 89.9 91.7 3.48 Million
13 May, 2025 89.6 90.4 87.8 89.3 2.54 Million
12 May, 2025 89.1 89.3 87.7 88.5 2.04 Million