UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 102.0 | 109.5 | 102.0 | 109.5 | 5.58 Million |
| 04 Nov, 2025 | 107.5 | 108.5 | 103.5 | 104.0 | 3.06 Million |
| 03 Nov, 2025 | 107.0 | 110.5 | 105.5 | 107.5 | 8.49 Million |
| 31 Oct, 2025 | 101.0 | 106.5 | 101.0 | 106.0 | 5.98 Million |
| 30 Oct, 2025 | 101.5 | 102.0 | 99.6 | 99.8 | 1.78 Million |
| 29 Oct, 2025 | 105.5 | 106.0 | 100.0 | 100.5 | 4.16 Million |
| 28 Oct, 2025 | 105.0 | 106.5 | 103.0 | 104.5 | 3.31 Million |
| 27 Oct, 2025 | 106.5 | 106.5 | 103.0 | 105.5 | 5.58 Million |
| 23 Oct, 2025 | 99.5 | 106.0 | 99.3 | 105.5 | 8.84 Million |
| 22 Oct, 2025 | 99.7 | 101.5 | 99.3 | 99.8 | 3.81 Million |
3691
3693
3707
3684
3685
3687