U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 88.9 89.7 88.6 89.6 229.02 Thousand
02 Jun, 2025 88.9 90.3 88.4 88.8 10 Thousand
29 May, 2025 89.1 89.7 88.3 89.2 710.77 Thousand
28 May, 2025 90.5 91.4 87.7 88.1 1.39 Million
27 May, 2025 91.2 91.2 89.3 89.4 985.56 Thousand
26 May, 2025 91.2 92.1 90.4 90.6 821.88 Thousand
23 May, 2025 92.5 92.9 91.1 91.4 1.42 Million
22 May, 2025 92.2 94.5 92.0 92.0 3.7 Million
21 May, 2025 91.2 94.0 91.0 92.5 4.37 Million
20 May, 2025 91.4 92.8 90.5 90.7 1.85 Million