UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 56.87 56.96 56.4 56.4 30.59 Thousand
22 Dec, 2010 57.34 57.34 55.92 56.58 78.07 Thousand
21 Dec, 2010 57.82 58.29 56.68 56.87 109.72 Thousand
20 Dec, 2010 58.76 58.76 56.87 57.34 78.07 Thousand
17 Dec, 2010 56.87 59.24 56.87 56.87 97.06 Thousand
16 Dec, 2010 57.86 62.56 45.5 57.82 638.96 Thousand