UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 56.87 56.87 56.77 56.77 8440.00
19 Jan, 2011 56.68 56.87 56.4 56.87 71.14 Thousand
18 Jan, 2011 56.68 56.96 56.68 56.87 36.92 Thousand
17 Jan, 2011 56.87 56.87 56.4 56.68 62.24 Thousand
14 Jan, 2011 56.4 56.4 55.92 56.3 34.81 Thousand
13 Jan, 2011 55.92 56.11 55.92 56.11 52.75 Thousand
12 Jan, 2011 55.45 56.4 55.45 56.3 105.5 Thousand
11 Jan, 2011 56.11 57.06 54.97 56.11 158.25 Thousand
10 Jan, 2011 56.11 56.11 55.92 56.06 23.21 Thousand
07 Jan, 2011 56.4 56.4 55.92 55.92 82.29 Thousand