UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 56.87 57.06 56.87 56.87 110.78 Thousand
10 Feb, 2011 56.87 57.06 56.87 57.06 45.36 Thousand
09 Feb, 2011 56.87 57.34 56.68 57.34 26.48 Thousand
08 Feb, 2011 57.15 57.15 55.92 57.15 117.51 Thousand
28 Jan, 2011 56.68 56.87 52.13 52.32 32.7 Thousand
27 Jan, 2011 56.87 56.87 55.92 55.92 73.85 Thousand
26 Jan, 2011 56.87 57.34 56.58 56.87 85.46 Thousand
25 Jan, 2011 56.68 56.87 56.4 56.87 78.07 Thousand
24 Jan, 2011 56.87 56.87 56.68 56.87 29.54 Thousand
21 Jan, 2011 56.4 57.06 56.4 56.68 54.86 Thousand