UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 61.35 61.35 59.24 60.19 168.8 Thousand
11 Mar, 2011 60.19 60.66 59.71 59.71 26.37 Thousand
10 Mar, 2011 60.47 60.66 60.19 60.66 73.85 Thousand
09 Mar, 2011 60.47 61.13 59.9 60.66 40.09 Thousand
08 Mar, 2011 60.47 60.47 60.0 60.19 16.88 Thousand
07 Mar, 2011 60.66 60.66 59.9 60.09 141.37 Thousand
04 Mar, 2011 61.13 61.61 59.71 60.66 62.24 Thousand
03 Mar, 2011 59.24 61.35 59.24 60.19 58.02 Thousand
02 Mar, 2011 57.63 59.36 57.34 58.76 58.02 Thousand
01 Mar, 2011 56.87 57.34 56.87 57.34 15.82 Thousand