UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 61.32 61.32 60.66 60.66 52.75 Thousand
25 Mar, 2011 60.66 60.66 60.66 60.66 26.37 Thousand
24 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
23 Mar, 2011 61.35 61.35 60.66 60.66 6330.00
22 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
21 Mar, 2011 60.66 60.66 60.66 60.66 2110.00
18 Mar, 2011 60.66 61.13 60.66 60.66 10.55 Thousand
17 Mar, 2011 59.24 59.71 59.24 59.71 54.86 Thousand
16 Mar, 2011 59.43 59.71 59.43 59.71 41.14 Thousand
15 Mar, 2011 59.81 59.81 59.24 59.24 62.24 Thousand