UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 55.7 56.3 55.2 55.3 291 Thousand
16 Jan, 2024 55.8 56.3 55.6 55.8 195 Thousand
15 Jan, 2024 55.6 56.4 55.6 56.3 273 Thousand
12 Jan, 2024 55.8 56.2 55.4 55.6 370 Thousand
11 Jan, 2024 54.7 56.0 54.7 55.8 410 Thousand
10 Jan, 2024 54.8 55.0 54.5 54.9 277 Thousand
09 Jan, 2024 55.3 55.5 54.5 54.8 672 Thousand
08 Jan, 2024 55.8 55.9 54.4 55.0 1.71 Million
05 Jan, 2024 57.5 57.5 56.7 56.8 529 Thousand
04 Jan, 2024 57.0 57.5 56.6 57.3 605 Thousand