UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.4 56.8 55.6 56.7 903 Thousand
18 Dec, 2023 56.7 57.2 56.4 56.4 564 Thousand
15 Dec, 2023 56.8 57.3 56.4 56.7 778 Thousand
14 Dec, 2023 57.2 57.5 56.1 56.7 1.23 Million
13 Dec, 2023 56.5 57.0 56.4 56.7 427 Thousand
12 Dec, 2023 56.5 56.8 56.1 56.4 896 Thousand
11 Dec, 2023 57.3 57.4 56.4 56.5 951 Thousand
08 Dec, 2023 57.1 57.4 56.5 57.1 833 Thousand
07 Dec, 2023 58.5 58.5 56.6 56.7 4.16 Million
06 Dec, 2023 61.5 61.5 60.5 60.7 925 Thousand