UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.2 57.6 56.9 57.3 460 Thousand
02 Jan, 2024 57.1 57.5 56.9 57.4 329 Thousand
29 Dec, 2023 56.9 57.1 56.7 57.0 405 Thousand
28 Dec, 2023 57.0 58.0 56.8 56.8 1.42 Million
27 Dec, 2023 55.8 56.9 55.8 56.6 662 Thousand
26 Dec, 2023 55.4 56.0 55.4 55.7 263 Thousand
25 Dec, 2023 55.6 56.1 55.3 55.4 323 Thousand
22 Dec, 2023 56.2 56.4 55.5 55.6 856 Thousand
21 Dec, 2023 55.9 56.4 55.8 56.2 317 Thousand
20 Dec, 2023 56.8 57.0 56.3 56.4 398 Thousand