UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 56.7 57.0 56.2 56.3 263 Thousand
30 Jan, 2024 56.9 57.3 56.7 56.7 266 Thousand
29 Jan, 2024 56.7 57.2 56.4 57.2 369 Thousand
26 Jan, 2024 56.6 57.1 56.5 56.7 241 Thousand
25 Jan, 2024 56.9 57.0 56.4 56.7 505 Thousand
24 Jan, 2024 56.3 57.5 56.3 56.8 732 Thousand
23 Jan, 2024 56.3 56.6 55.8 56.0 286 Thousand
22 Jan, 2024 56.0 56.5 55.8 56.3 461 Thousand
19 Jan, 2024 56.3 56.3 55.6 55.9 271 Thousand
18 Jan, 2024 55.3 56.2 54.4 56.2 545 Thousand