UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 72.0 75.4 71.5 75.4 18.3 Million
22 Feb, 2024 66.3 70.4 62.7 68.6 23.42 Million
21 Feb, 2024 59.0 64.7 59.0 64.7 8.82 Million
20 Feb, 2024 59.7 59.8 58.7 58.9 1.03 Million
19 Feb, 2024 59.4 59.9 59.1 59.2 2.31 Million
16 Feb, 2024 56.6 58.9 56.6 58.7 3.13 Million
15 Feb, 2024 55.9 56.3 55.4 56.2 399 Thousand
05 Feb, 2024 55.4 56.0 55.0 55.9 314 Thousand
02 Feb, 2024 57.0 57.1 55.3 55.8 922 Thousand
01 Feb, 2024 56.3 57.0 56.3 57.0 249 Thousand