UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 77.4 | 79.6 | 76.3 | 78.5 | 4.72 Million |
| 22 Mar, 2024 | 76.2 | 78.3 | 76.2 | 77.1 | 3.68 Million |
| 21 Mar, 2024 | 75.6 | 77.5 | 74.6 | 76.3 | 2.71 Million |
| 20 Mar, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 3.62 Million |
| 19 Mar, 2024 | 73.8 | 77.2 | 73.5 | 75.8 | 6.05 Million |
| 18 Mar, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | 3.99 Million |
| 15 Mar, 2024 | 75.9 | 77.2 | 71.1 | 71.3 | 7.41 Million |
| 14 Mar, 2024 | 78.0 | 78.7 | 75.8 | 75.9 | 3.91 Million |
| 13 Mar, 2024 | 79.5 | 80.5 | 75.5 | 78.0 | 7.47 Million |
| 12 Mar, 2024 | 77.3 | 80.7 | 76.6 | 78.6 | 8.96 Million |
3691
3693
3707
3684
3685
3687