U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 58.1 59.2 58.1 58.8 642 Thousand
27 Sep, 2023 58.5 58.6 57.7 58.4 958 Thousand
26 Sep, 2023 60.5 61.1 58.5 58.5 1.29 Million
25 Sep, 2023 60.5 60.9 60.2 60.5 869 Thousand
22 Sep, 2023 60.8 61.8 60.2 60.4 1.15 Million
21 Sep, 2023 62.7 63.3 59.8 61.3 4.25 Million
20 Sep, 2023 61.3 63.4 61.0 62.5 2.9 Million
19 Sep, 2023 60.5 63.5 60.5 61.2 4.11 Million
18 Sep, 2023 60.7 61.5 60.3 60.3 1.06 Million
15 Sep, 2023 61.1 61.5 60.2 61.3 1.38 Million