U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.0 53.9 53.0 53.5 692 Thousand
11 Oct, 2023 54.5 54.6 52.4 52.9 1.47 Million
06 Oct, 2023 56.0 56.2 54.3 54.5 1.19 Million
05 Oct, 2023 56.2 56.7 56.0 56.0 665 Thousand
04 Oct, 2023 56.4 56.4 55.3 55.6 1.38 Million
03 Oct, 2023 59.0 59.6 56.8 56.8 2.23 Million
02 Oct, 2023 59.3 59.8 58.8 59.2 945 Thousand
28 Sep, 2023 58.1 59.2 58.1 58.8 642 Thousand
27 Sep, 2023 58.5 58.6 57.7 58.4 958 Thousand
26 Sep, 2023 60.5 61.1 58.5 58.5 1.29 Million