U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.6 56.6 55.2 56.4 1.32 Million
10 Nov, 2023 55.5 56.0 55.0 55.0 585 Thousand
09 Nov, 2023 55.8 56.3 55.1 55.6 1.96 Million
08 Nov, 2023 54.4 55.4 54.4 54.5 745 Thousand
07 Nov, 2023 53.8 54.6 53.5 54.4 994 Thousand
06 Nov, 2023 53.4 54.6 53.1 53.6 960 Thousand
03 Nov, 2023 54.3 54.8 52.6 53.0 1.7 Million
02 Nov, 2023 52.1 53.1 51.7 52.8 1.08 Million
01 Nov, 2023 50.8 51.6 49.8 51.5 525 Thousand
31 Oct, 2023 51.1 51.9 50.1 50.1 621 Thousand