UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 72.5 | 73.0 | 71.2 | 71.5 | 1.42 Million |
| 05 Jun, 2024 | 75.3 | 76.4 | 71.3 | 72.5 | 2.93 Million |
| 04 Jun, 2024 | 75.3 | 77.7 | 74.1 | 75.0 | 2.46 Million |
| 03 Jun, 2024 | 75.0 | 75.8 | 74.0 | 74.1 | 1.3 Million |
| 31 May, 2024 | 76.1 | 76.9 | 74.0 | 74.1 | 1.8 Million |
| 30 May, 2024 | 75.9 | 77.4 | 74.4 | 74.7 | 2.99 Million |
| 29 May, 2024 | 79.5 | 79.6 | 75.7 | 75.9 | 7.22 Million |
| 28 May, 2024 | 79.6 | 82.0 | 77.6 | 79.0 | 17.19 Million |
| 27 May, 2024 | 74.7 | 78.8 | 73.6 | 78.4 | 6.06 Million |
| 24 May, 2024 | 74.5 | 75.7 | 73.5 | 74.2 | 2.12 Million |
3691
3693
3707
3684
3685
3687