U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 56.5 56.8 56.1 56.4 896 Thousand
11 Dec, 2023 57.3 57.4 56.4 56.5 951 Thousand
08 Dec, 2023 57.1 57.4 56.5 57.1 833 Thousand
07 Dec, 2023 58.5 58.5 56.6 56.7 4.16 Million
06 Dec, 2023 61.5 61.5 60.5 60.7 925 Thousand
05 Dec, 2023 61.5 61.8 60.4 60.9 1.08 Million
04 Dec, 2023 63.6 63.8 61.6 61.8 2.28 Million
01 Dec, 2023 62.3 63.5 61.9 62.7 1.66 Million
30 Nov, 2023 61.7 62.9 61.7 62.2 1.96 Million
29 Nov, 2023 62.0 64.1 61.2 61.6 5.3 Million