UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 83.3 83.9 81.2 82.3 7.82 Million
04 Jul, 2024 80.0 83.0 77.4 81.5 13.1 Million
03 Jul, 2024 80.5 81.8 77.9 78.9 6.76 Million
02 Jul, 2024 79.2 81.3 78.3 79.6 8.54 Million
01 Jul, 2024 78.6 80.7 77.0 78.5 6.25 Million
28 Jun, 2024 75.3 79.4 74.6 78.2 9.1 Million
27 Jun, 2024 71.0 75.9 69.4 74.6 5.61 Million
26 Jun, 2024 72.2 72.7 71.0 71.0 621 Thousand
25 Jun, 2024 72.0 72.4 70.3 71.9 864 Thousand
24 Jun, 2024 74.5 75.2 71.8 72.0 1.37 Million