UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 75.0 79.6 74.5 74.6 5.09 Million
01 Aug, 2024 74.0 77.7 73.0 76.9 4.07 Million
31 Jul, 2024 72.0 74.9 72.0 73.2 1.53 Million
30 Jul, 2024 70.9 73.6 70.6 73.2 2.13 Million
29 Jul, 2024 76.1 76.9 70.3 71.0 3.92 Million
26 Jul, 2024 78.2 80.4 73.6 74.4 8 Million
25 Jul, 2024 81.7 81.7 81.7 81.7 -
24 Jul, 2024 81.7 81.7 81.7 81.7 -
23 Jul, 2024 82.1 84.5 81.3 81.7 3.78 Million
22 Jul, 2024 84.7 86.4 80.3 80.3 5.92 Million