UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.3 91.5 84.1 84.5 11.1 Million
18 Jul, 2024 87.2 93.9 84.9 89.6 16.05 Million
17 Jul, 2024 84.4 91.9 84.2 89.2 14.53 Million
16 Jul, 2024 82.0 85.1 80.9 84.4 5.02 Million
15 Jul, 2024 81.8 83.2 80.7 81.3 2.78 Million
12 Jul, 2024 82.6 83.5 80.7 80.8 5.51 Million
11 Jul, 2024 85.3 89.8 84.2 84.3 13.69 Million
10 Jul, 2024 79.3 86.7 79.3 85.5 15 Million
09 Jul, 2024 81.9 82.6 77.0 78.9 6.42 Million
08 Jul, 2024 83.0 86.1 80.6 80.7 10.04 Million