UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.6 | 75.7 | 72.7 | 74.5 | 1.96 Million |
| 20 Jun, 2024 | 72.5 | 74.8 | 71.5 | 73.7 | 1.71 Million |
| 19 Jun, 2024 | 72.0 | 74.5 | 71.3 | 71.8 | 2.06 Million |
| 18 Jun, 2024 | 72.8 | 73.7 | 71.1 | 71.5 | 883 Thousand |
| 17 Jun, 2024 | 71.3 | 72.9 | 71.0 | 72.0 | 919 Thousand |
| 14 Jun, 2024 | 71.6 | 72.0 | 70.3 | 70.8 | 1.33 Million |
| 13 Jun, 2024 | 72.0 | 72.9 | 71.4 | 71.6 | 910 Thousand |
| 12 Jun, 2024 | 70.6 | 71.5 | 70.4 | 71.4 | 717 Thousand |
| 11 Jun, 2024 | 72.7 | 73.2 | 70.0 | 70.5 | 1.32 Million |
| 07 Jun, 2024 | 69.8 | 74.3 | 69.3 | 73.6 | 3.32 Million |
3691
3693
3707
3684
3685
3687