UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 91.0 | 96.3 | 90.9 | 91.5 | 11.19 Million |
| 29 Aug, 2024 | 89.0 | 94.0 | 88.9 | 90.7 | 6.3 Million |
| 28 Aug, 2024 | 88.9 | 94.9 | 88.6 | 90.7 | 13.23 Million |
| 27 Aug, 2024 | 88.7 | 90.5 | 86.8 | 87.7 | 3.43 Million |
| 26 Aug, 2024 | 91.7 | 91.8 | 87.5 | 88.7 | 4.67 Million |
| 23 Aug, 2024 | 87.5 | 89.8 | 86.6 | 89.5 | 2.98 Million |
| 22 Aug, 2024 | 91.6 | 91.7 | 87.0 | 88.8 | 4.77 Million |
| 21 Aug, 2024 | 90.3 | 92.5 | 88.4 | 91.0 | 6.11 Million |
| 20 Aug, 2024 | 88.5 | 92.3 | 87.7 | 91.6 | 13.55 Million |
| 19 Aug, 2024 | 84.5 | 85.6 | 82.7 | 84.4 | 5.63 Million |
3691
3693
3707
3684
3685
3687