UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 71.4 | 73.8 | 71.0 | 72.4 | 12.32 Million |
| 08 May, 2024 | 62.7 | 68.9 | 62.7 | 68.9 | 4.06 Million |
| 07 May, 2024 | 63.3 | 63.5 | 62.0 | 62.7 | 423 Thousand |
| 06 May, 2024 | 63.0 | 64.2 | 62.5 | 62.5 | 941 Thousand |
| 03 May, 2024 | 63.5 | 63.5 | 61.7 | 62.0 | 786 Thousand |
| 02 May, 2024 | 63.1 | 63.1 | 62.2 | 62.7 | 593 Thousand |
| 30 Apr, 2024 | 63.4 | 64.2 | 63.0 | 63.4 | 622 Thousand |
| 29 Apr, 2024 | 63.1 | 63.8 | 62.7 | 63.4 | 897 Thousand |
| 26 Apr, 2024 | 62.7 | 63.2 | 62.3 | 62.4 | 793 Thousand |
| 25 Apr, 2024 | 63.2 | 64.0 | 62.7 | 62.7 | 696 Thousand |
3691
3693
3707
3684
3685
3687