UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 59.8 60.5 59.5 60.5 22 Thousand
23 Aug, 2011 60.5 60.8 59.5 59.75 56 Thousand
22 Aug, 2011 61.0 61.0 60.8 60.8 4000.00
19 Aug, 2011 62.2 62.2 61.75 61.75 2000.00
17 Aug, 2011 63.6 63.6 62.9 63.0 4012.00
16 Aug, 2011 63.0 63.0 62.7 62.7 5000.00
15 Aug, 2011 62.7 63.5 62.7 63.25 136 Thousand
12 Aug, 2011 63.5 63.75 63.3 63.75 31 Thousand
11 Aug, 2011 65.0 65.0 63.5 63.5 33 Thousand
10 Aug, 2011 66.5 68.22 65.0 65.0 40 Thousand