UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 62.79 63.0 61.0 61.0 202 Thousand
06 Sep, 2011 61.0 61.5 60.5 60.8 29.25 Thousand
05 Sep, 2011 61.0 62.5 61.0 62.5 2080.00
02 Sep, 2011 60.75 61.0 60.75 61.0 8000.00
01 Sep, 2011 60.78 60.78 60.6 60.6 6000.00
31 Aug, 2011 60.7 61.3 60.0 60.7 28 Thousand
30 Aug, 2011 61.4 62.8 61.0 61.0 24 Thousand
29 Aug, 2011 61.0 61.0 60.0 61.0 41 Thousand
26 Aug, 2011 60.0 61.0 59.7 60.0 59 Thousand
25 Aug, 2011 62.0 62.0 60.0 60.0 9000.00