UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 64.83 65.4 64.23 65.21 78.07 Thousand
08 Aug, 2011 65.87 65.87 65.16 65.16 25.32 Thousand
05 Aug, 2011 67.01 67.77 65.64 65.87 165.64 Thousand
04 Aug, 2011 66.82 67.77 66.82 67.77 13.91 Thousand
03 Aug, 2011 66.11 66.63 66.11 66.63 1.54 Million
02 Aug, 2011 66.82 67.84 61.39 67.41 1.74 Million
01 Aug, 2011 67.29 68.01 67.29 67.77 14.77 Thousand
29 Jul, 2011 67.29 68.48 67.29 68.48 14.77 Thousand
28 Jul, 2011 66.35 67.29 66.06 67.06 177.25 Thousand
27 Jul, 2011 65.87 66.35 65.87 65.87 44.31 Thousand