UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 65.4 66.35 65.4 66.11 41.14 Thousand
25 Jul, 2011 65.64 65.87 65.4 65.87 37.98 Thousand
22 Jul, 2011 65.4 65.4 65.4 65.4 9496.00
21 Jul, 2011 64.93 65.64 64.93 65.64 20.04 Thousand
20 Jul, 2011 64.93 64.93 64.93 64.93 1055.00
19 Jul, 2011 65.4 65.4 65.4 65.4 2110.00
18 Jul, 2011 65.4 65.4 65.4 65.4 1055.00
15 Jul, 2011 65.4 65.64 65.4 65.64 42.2 Thousand
14 Jul, 2011 65.4 65.68 64.93 65.59 60.5 Thousand
13 Jul, 2011 65.87 65.87 65.4 65.4 35.87 Thousand