UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 65.87 66.35 65.87 66.35 18.99 Thousand
27 Jun, 2011 66.25 66.35 66.06 66.35 24.26 Thousand
24 Jun, 2011 66.35 66.63 66.16 66.63 12.66 Thousand
23 Jun, 2011 66.35 66.58 66.35 66.35 26.37 Thousand
22 Jun, 2011 66.35 66.35 66.06 66.35 13.71 Thousand
21 Jun, 2011 66.82 66.82 66.11 66.11 42.2 Thousand
20 Jun, 2011 66.82 66.82 66.11 66.11 74.9 Thousand
17 Jun, 2011 66.35 66.82 66.3 66.3 49.58 Thousand
16 Jun, 2011 66.35 66.58 66.35 66.35 45.36 Thousand
15 Jun, 2011 66.82 66.82 66.35 66.82 16.88 Thousand