UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 66.82 66.82 66.35 66.35 83.35 Thousand
27 May, 2011 66.35 67.11 66.35 66.82 3165.00
26 May, 2011 66.54 66.54 66.54 66.54 5275.00
25 May, 2011 66.35 66.35 66.35 66.35 6330.00
24 May, 2011 66.2 66.54 66.2 66.35 15.82 Thousand
23 May, 2011 66.54 66.54 66.16 66.35 24.26 Thousand
20 May, 2011 66.82 67.11 66.25 66.25 11.6 Thousand
18 May, 2011 65.4 67.29 65.4 67.29 226.22 Thousand
17 May, 2011 65.4 66.63 65.4 66.06 106.56 Thousand
16 May, 2011 66.35 66.35 65.4 65.87 39.03 Thousand