UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 65.87 66.35 65.87 65.87 12.66 Thousand
12 May, 2011 65.4 65.87 65.4 65.4 11.6 Thousand
11 May, 2011 67.77 68.24 65.4 67.11 27.43 Thousand
10 May, 2011 65.34 68.24 65.34 67.77 31.12 Thousand
09 May, 2011 63.5 65.14 63.5 64.45 70.68 Thousand
06 May, 2011 63.98 64.31 63.98 63.98 38.51 Thousand
05 May, 2011 63.5 63.5 63.5 63.5 1055.00
04 May, 2011 62.08 63.03 62.08 63.03 102.34 Thousand
03 May, 2011 62.27 62.85 62.27 62.85 63.75 Thousand
29 Apr, 2011 61.89 62.37 61.89 62.27 60.13 Thousand