UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 66.35 66.77 66.35 66.77 54.86 Thousand
13 Jun, 2011 66.35 66.63 66.2 66.2 37.98 Thousand
10 Jun, 2011 66.57 67.29 66.11 66.11 74.9 Thousand
09 Jun, 2011 66.35 66.44 66.2 66.25 30.59 Thousand
08 Jun, 2011 66.06 66.54 66.06 66.25 18.99 Thousand
07 Jun, 2011 66.35 66.54 66.06 66.35 51.69 Thousand
03 Jun, 2011 67.29 67.29 66.35 66.54 20.05 Thousand
02 Jun, 2011 66.82 67.06 66.35 66.82 68.57 Thousand
01 Jun, 2011 66.82 66.82 66.82 66.82 5275.00
31 May, 2011 66.63 66.63 66.12 66.35 221.56 Thousand