UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 59.0 60.0 59.0 60.0 3000.00
06 Oct, 2011 60.0 60.0 59.0 60.0 4000.00
05 Oct, 2011 60.0 60.0 59.0 60.0 13 Thousand
04 Oct, 2011 60.0 60.0 59.8 59.8 3000.00
03 Oct, 2011 60.0 60.0 60.0 60.0 7000.00
30 Sep, 2011 60.0 60.0 59.75 59.75 16 Thousand
29 Sep, 2011 60.0 60.0 60.0 60.0 3000.00
28 Sep, 2011 59.7 60.0 59.7 60.0 29 Thousand
27 Sep, 2011 60.2 60.2 60.0 60.0 13 Thousand
26 Sep, 2011 60.0 60.2 59.7 60.0 28 Thousand