UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 50.6 51.0 50.6 51.0 9000.00
09 Nov, 2011 51.0 51.0 51.0 51.0 3000.00
08 Nov, 2011 50.5 51.0 50.5 50.5 19 Thousand
07 Nov, 2011 51.0 51.0 50.5 51.0 15 Thousand
04 Nov, 2011 51.0 51.0 51.0 51.0 4000.00
03 Nov, 2011 50.5 51.2 50.5 51.0 29 Thousand
02 Nov, 2011 51.5 52.0 51.0 52.0 14 Thousand
28 Oct, 2011 50.5 52.0 50.5 51.5 722.54 Thousand
27 Oct, 2011 50.3 50.6 50.3 50.3 63 Thousand
26 Oct, 2011 51.0 51.0 50.0 50.3 75.21 Thousand