UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 46.55 46.85 46.2 46.5 42.05 Thousand
23 Nov, 2011 49.0 49.0 47.0 48.26 40.48 Thousand
22 Nov, 2011 49.5 49.67 49.4 49.4 25 Thousand
21 Nov, 2011 50.5 50.5 50.0 50.0 26 Thousand
18 Nov, 2011 51.0 51.0 50.8 51.0 6000.00
17 Nov, 2011 50.8 51.0 50.8 51.0 5000.00
16 Nov, 2011 50.8 51.0 50.8 51.0 4000.00
15 Nov, 2011 50.6 51.0 50.6 51.0 12 Thousand
14 Nov, 2011 51.5 51.5 51.5 51.5 2000.00
11 Nov, 2011 52.0 52.0 50.6 50.6 24.05 Thousand