UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 48.19 48.19 48.19 48.19 5.00
29 Dec, 2011 48.9 48.9 48.0 48.0 18 Thousand
28 Dec, 2011 49.0 49.3 49.0 49.3 6000.00
26 Dec, 2011 48.0 48.16 48.0 48.16 8000.00
23 Dec, 2011 48.0 48.16 48.0 48.16 4000.00
21 Dec, 2011 48.0 48.94 48.0 48.94 60.84 Thousand
20 Dec, 2011 48.0 48.5 48.0 48.45 52 Thousand
15 Dec, 2011 47.66 48.5 47.66 48.5 7000.00
14 Dec, 2011 47.5 48.5 47.5 48.5 81 Thousand
09 Dec, 2011 47.0 47.16 47.0 47.16 159 Thousand