UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 47.0 47.0 47.0 47.0 674.00
07 Dec, 2011 48.0 48.0 48.0 48.0 1000.00
06 Dec, 2011 47.5 47.66 47.5 47.66 8000.00
05 Dec, 2011 47.0 47.66 47.0 47.66 19 Thousand
02 Dec, 2011 47.0 47.0 47.0 47.0 5000.00
01 Dec, 2011 47.0 47.5 47.0 47.26 17 Thousand
30 Nov, 2011 45.5 46.0 45.5 46.0 8133.00
29 Nov, 2011 46.0 46.2 46.0 46.15 40 Thousand
28 Nov, 2011 46.05 46.17 46.0 46.17 12 Thousand
25 Nov, 2011 46.4 46.49 46.08 46.49 31 Thousand