UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 50.0 50.5 50.0 50.5 35.18 Thousand
17 Jan, 2012 49.5 49.5 49.5 49.5 4000.00
16 Jan, 2012 49.0 49.0 49.0 49.0 5000.00
13 Jan, 2012 48.5 49.0 48.5 49.0 21 Thousand
11 Jan, 2012 48.5 48.66 48.5 48.66 16 Thousand
09 Jan, 2012 49.3 49.5 49.3 49.5 8000.00
06 Jan, 2012 48.5 48.8 48.5 48.7 44 Thousand
05 Jan, 2012 48.09 48.66 47.5 48.66 20.9 Thousand
04 Jan, 2012 48.0 48.16 48.0 48.16 9000.00
03 Jan, 2012 49.0 49.0 48.8 48.8 6000.00