UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 60.43 60.7 60.43 60.5 17 Thousand
29 Feb, 2012 60.2 60.8 60.0 60.8 29.5 Thousand
24 Feb, 2012 60.0 60.2 60.0 60.2 16 Thousand
23 Feb, 2012 60.0 62.0 58.0 60.0 39 Thousand
22 Feb, 2012 59.0 59.0 59.0 59.0 10.4 Thousand
21 Feb, 2012 58.2 58.5 58.2 58.5 6000.00
17 Feb, 2012 58.5 58.6 58.4 58.4 18 Thousand
16 Feb, 2012 58.0 58.5 58.0 58.5 12 Thousand
15 Feb, 2012 58.0 58.0 56.0 58.0 21.3 Thousand
14 Feb, 2012 56.0 57.2 56.0 57.2 29 Thousand