UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 58.4 59.5 58.4 59.5 5250.00
14 Mar, 2012 60.0 60.0 60.0 60.0 18 Thousand
13 Mar, 2012 60.0 60.2 59.0 59.3 37 Thousand
12 Mar, 2012 60.0 60.0 60.0 60.0 10 Thousand
09 Mar, 2012 60.0 60.0 60.0 60.0 1000.00
08 Mar, 2012 60.0 60.0 60.0 60.0 7550.00
07 Mar, 2012 60.28 60.28 59.8 60.0 79.2 Thousand
06 Mar, 2012 61.0 61.0 60.0 61.0 5020.00
05 Mar, 2012 60.73 61.0 60.0 60.5 34 Thousand
02 Mar, 2012 60.3 60.8 60.3 60.8 11 Thousand