UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 61.3 63.15 61.3 63.0 53.16 Thousand
18 Apr, 2012 61.0 62.0 61.0 62.0 11 Thousand
17 Apr, 2012 60.0 62.1 60.0 60.3 10 Thousand
16 Apr, 2012 60.0 61.05 60.0 60.9 15 Thousand
13 Apr, 2012 60.9 61.05 60.5 61.05 7000.00
12 Apr, 2012 60.0 60.25 60.0 60.2 9000.00
11 Apr, 2012 60.1 60.5 60.1 60.5 2300.00
05 Apr, 2012 59.5 59.5 59.5 59.5 5000.00
03 Apr, 2012 60.2 60.2 59.9 60.0 21 Thousand
02 Apr, 2012 60.2 60.2 60.0 60.0 21 Thousand