UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 59.0 59.0 59.0 59.0 1000.00
23 May, 2012 59.8 60.0 58.8 60.0 20.67 Thousand
22 May, 2012 60.0 60.0 59.0 59.0 15 Thousand
21 May, 2012 60.3 60.3 60.0 60.0 4000.00
18 May, 2012 60.05 60.21 60.0 60.0 13 Thousand
17 May, 2012 60.0 60.5 60.0 60.0 44.79 Thousand
16 May, 2012 60.6 60.6 60.0 60.25 64 Thousand
15 May, 2012 60.0 60.0 60.0 60.0 4000.00
14 May, 2012 61.0 61.0 61.0 61.0 2000.00
09 May, 2012 61.0 61.5 61.0 61.0 26 Thousand