UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 56.5 | 56.8 | 56.5 | 56.5 | 3100.00 |
| 07 Jun, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 3000.00 |
| 06 Jun, 2012 | 57.0 | 57.2 | 57.0 | 57.2 | 3000.00 |
| 04 Jun, 2012 | 57.0 | 57.0 | 56.05 | 56.05 | 8000.00 |
| 01 Jun, 2012 | 58.1 | 58.1 | 57.9 | 57.9 | 18 Thousand |
| 31 May, 2012 | 58.3 | 58.3 | 58.0 | 58.0 | 4200.00 |
| 30 May, 2012 | 58.0 | 58.0 | 57.8 | 57.8 | 18 Thousand |
| 29 May, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 28 May, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 9000.00 |
| 25 May, 2012 | 59.0 | 59.0 | 58.7 | 58.7 | 6000.00 |
3691
3693
3707
3684
3685
3687