UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 55.2 55.2 55.0 55.0 12 Thousand
12 Jul, 2012 55.5 55.5 55.3 55.3 10 Thousand
11 Jul, 2012 55.1 55.3 55.1 55.3 20 Thousand
10 Jul, 2012 55.3 55.5 55.0 55.0 18 Thousand
09 Jul, 2012 55.5 56.0 55.5 55.8 13 Thousand
06 Jul, 2012 56.0 56.0 55.3 55.3 49 Thousand
05 Jul, 2012 55.5 55.5 55.3 55.3 20 Thousand
04 Jul, 2012 55.2 55.2 54.8 55.2 20 Thousand
03 Jul, 2012 55.2 55.2 55.2 55.2 2000.00
02 Jul, 2012 55.0 55.2 54.8 55.0 37 Thousand